Adventure Gold

AGLD · 美元计价

$0.1558

≈ ￥1.0283

-0.13% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.156

24H 成交量

$9.34万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	ACEFusionist	$0.118	$0.1192	$0.1137	$33.78万	$254.09万	0.09%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
158	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$122.65万	$1,952.96万	1.55%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
111	MRVLBMRVLB	$157.01	$158.73	$146.38	$212.41万	—	-0.43%
436	PDDBPDDB	$79.4	$81.28	$79.14	$29.22万	—	-1.54%
503	LPTLivepeer	$1.298	$1.33	$1.27	$21.78万	$6,336.21万	-0.46%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.60万	$1,383.84万	0.00%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
418	SAHARASahara AI	$0.0062	$0.00632	$0.00602	$30.79万	$1,246.62万	-0.32%
126	SANDThe Sandbox	$0.04303	$0.0441	$0.04192	$167.05万	$1.13亿	1.85%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
67	WBETHWrapped Beacon ETH	$2281.17	$2,367.85	$2,226.28	$543.58万	$78.45亿	-3.34%
338	PORTALPortal	$0.01245	$0.01268	$0.01194	$42.24万	$293.46万	1.47%