ApeCoin

APE · 美元计价

$0.0998

≈ ￥0.65868

-2.35% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1022

24H 成交量

$87.27万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	ACEFusionist	$0.1167	$0.1198	$0.1137	$34.16万	$254.09万	-2.10%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
156	OPENOpenLedger	$0.092	$0.0933	$0.0872	$125.18万	$1,952.96万	3.72%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
113	MRVLBMRVLB	$154.66	$158.73	$146.38	$208.58万	—	-0.19%
429	PDDBPDDB	$79.48	$81.28	$79.14	$29.82万	—	-1.68%
512	LPTLivepeer	$1.289	$1.33	$1.27	$21.24万	$6,336.21万	-1.98%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$30.86万	$1,383.84万	-0.34%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
411	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$31.83万	$1,246.62万	-1.60%
126	SANDThe Sandbox	$0.04324	$0.0441	$0.04192	$166.91万	$1.13亿	2.01%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
73	WBETHWrapped Beacon ETH	$2286.12	$2,372.23	$2,226.28	$461.66万	$78.45亿	-3.23%
319	PORTALPortal	$0.01238	$0.01268	$0.01194	$46.90万	$293.46万	1.81%