Aptos

APT · 美元计价

$0.5632

≈ ￥3.7171

-4.04% (-$0.02)

更新于 2026-11-11 07:30:02

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.5869

24H 成交量

$484.49万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	ACEFusionist	$0.118	$0.1192	$0.1137	$33.88万	$254.09万	-0.51%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
155	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$124.61万	$1,952.96万	2.12%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
114	MRVLBMRVLB	$156.61	$158.73	$146.38	$209.23万	—	0.00%
425	PDDBPDDB	$79.52	$81.28	$79.14	$29.78万	—	-1.51%
511	LPTLivepeer	$1.292	$1.33	$1.27	$21.10万	$6,336.21万	-0.84%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
424	MANTRAMANTRA	$0.0029	$0.00304	$0.00285	$29.89万	$1,383.84万	0.00%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
417	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$31.06万	$1,246.62万	-1.28%
126	SANDThe Sandbox	$0.04269	$0.0441	$0.04192	$166.73万	$1.13亿	1.21%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
72	WBETHWrapped Beacon ETH	$2273.51	$2,370.85	$2,226.28	$490.81万	$78.45亿	-4.08%
332	PORTALPortal	$0.01241	$0.01268	$0.01194	$43.83万	$293.46万	1.81%