代币焰讯
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.725
≈ ￥4.785
1.26% ($0.01)
更新于 2026-11-11 05:40:03
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.709
今日开盘
$0.716
24H 成交量
$17.53万
流通市值
$457.81万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
GensynAI $0.0149 -2.61% SuccinctPROVE $0.1701 -0.93% Baby Doge Coin1MBABYDOGE $0.0002938 -0.81% ASMLB $1512.03 -0.69% LINA $0.000337 +4.33% QNTB $42.68 +6.20% ChessCoin 0.32% $0.00281 -16.86% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
396 ACE ACEFusionist $0.1163 $0.1197 $0.1137 $33.78万 $254.09万 -2.76%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
388 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.21万 13.97%
155 OPEN OPENOpenLedger $0.0915 $0.0933 $0.0872 $125.15万 $1,952.96万 3.16%
373 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
113 MRVLB MRVLBMRVLB $154.9 $158.73 $146.38 $204.87万 — -0.52%
426 PDDB PDDBPDDB $79.52 $81.28 $79.14 $29.82万 — -1.63%
512 LPT LPTLivepeer $1.285 $1.33 $1.27 $20.99万 $6,336.21万 -2.28%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
418 MANTRA MANTRAMANTRA $0.0029 $0.00304 $0.00285 $30.78万 $1,383.84万 -1.36%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
541 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
357 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $8.96万 -42.86%
409 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
419 SAHARA SAHARASahara AI $0.00615 $0.00632 $0.00602 $30.77万 $1,246.62万 -1.60%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $166.81万 $1.13亿 0.82%
369 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $23.29万 -51.35%
73 WBETH WBETHWrapped Beacon ETH $2284.27 $2,372.23 $2,226.28 $467.87万 $78.45亿 -3.23%
317 PORTAL PORTALPortal $0.01233 $0.01268 $0.01194 $46.39万 $293.46万 0.57%

相关站点

共 40 个
BitTensor _币种排行 币安币 _数字货币市值 Aave _数字货币市值 First Digital _币种排行 大零币 _比特币行情 Initia _比特币 United Stables _币种排行 比特现金 _比特币 Filecoin _比特币 Uniswap _以太坊ETH价格 Polkadot _BTC行情 Filecoin _加密货币行情 Particle _比特币 USD1 _BTC行情 币安币 _比特币 QQQB _比特币 Internet _币种排行 StraitsX USD _加密货币行情 Pudgy Penguins _数字货币市值 TQQQB _BTC行情 以太坊 _比特币行情 Ether.fi _加密货币行情 Wrapped _比特币 KORUB _加密货币行情 以太坊 _比特币行情 Ethena _以太坊ETH价格 Holo _数字货币市值 Ethena _比特币 恒星币 _以太坊ETH价格 CyberConnect _币种排行 Sui _BTC行情 狗币 _数字货币市值 Holo _以太坊ETH价格 Polygon _数字货币市值 Artificial _BTC行情 Official _数字货币市值 QQQB _比特币行情 Hyperliquid _比特币行情 United Stables _比特币 BitTensor _以太坊ETH价格