Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 06:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	ACEFusionist	$0.1173	$0.1196	$0.1137	$33.45万	$254.09万	-1.51%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
155	OPENOpenLedger	$0.0927	$0.0933	$0.0872	$125.60万	$1,952.96万	4.51%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
114	MRVLBMRVLB	$155.47	$158.73	$146.38	$201.43万	—	-0.85%
425	PDDBPDDB	$79.57	$81.28	$79.14	$29.77万	—	-1.43%
506	LPTLivepeer	$1.292	$1.33	$1.27	$21.58万	$6,336.21万	-1.37%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.70万	$1,383.84万	0.00%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
421	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$30.57万	$1,246.62万	-1.60%
127	SANDThe Sandbox	$0.04295	$0.0441	$0.04192	$165.90万	$1.13亿	1.32%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
73	WBETHWrapped Beacon ETH	$2283.32	$2,372.23	$2,226.28	$468.96万	$78.45亿	-3.20%
321	PORTALPortal	$0.01239	$0.01268	$0.01194	$45.53万	$293.46万	1.98%