BMNRB

BMNRB · 美元计价

$18.3

≈ ￥120.78

-1.77% (-$0.33)

更新于 2026-11-11 13:10:04

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.63

24H 成交量

$234.38万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	ACEFusionist	$0.1181	$0.1196	$0.1137	$33.56万	$254.09万	-0.67%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
159	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$121.72万	$1,952.96万	0.55%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
111	MRVLBMRVLB	$163.1	$163.68	$146.38	$212.64万	—	5.31%
475	PDDBPDDB	$79.46	$81.28	$79.14	$24.48万	—	-1.57%
558	LPTLivepeer	$1.289	$1.33	$1.27	$16.99万	$6,336.21万	-1.38%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$25.40万	$1,383.84万	-1.67%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
406	SAHARASahara AI	$0.00612	$0.00632	$0.00602	$32.07万	$1,246.62万	-2.39%
132	SANDThe Sandbox	$0.04257	$0.0441	$0.04192	$156.58万	$1.13亿	-1.44%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
61	WBETHWrapped Beacon ETH	$2289.26	$2,364.79	$2,226.28	$637.75万	$78.45亿	-2.93%
360	PORTALPortal	$0.01239	$0.01268	$0.01194	$38.51万	$293.46万	0.98%