Chiliz

CHZ · 美元计价

$0.01089

≈ ￥0.071874

-1.36% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01104

24H 成交量

$60.66万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	ACEFusionist	$0.1195	$0.1196	$0.1137	$33.13万	$254.09万	1.27%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.32万	$1,952.96万	0.66%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
113	MRVLBMRVLB	$162.89	$163.25	$146.38	$210.51万	—	6.54%
475	PDDBPDDB	$79.49	$81.28	$79.14	$24.68万	—	-1.32%
547	LPTLivepeer	$1.297	$1.33	$1.27	$18.11万	$6,336.21万	-0.84%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$29.29万	$1,383.84万	1.03%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
408	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.13万	$1,246.62万	-1.12%
132	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$158.97万	$1.13亿	0.75%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
63	WBETHWrapped Beacon ETH	$2293.26	$2,364.79	$2,226.28	$625.47万	$78.45亿	-2.29%
357	PORTALPortal	$0.01246	$0.01268	$0.01194	$39.02万	$293.46万	1.88%