Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-1.53% (-$0.31)

更新于 2026-11-11 05:40:03

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.25

24H 成交量

$50.11万

流通市值

$1.92亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
396	ACEFusionist	$0.1163	$0.1197	$0.1137	$33.78万	$254.09万	-2.76%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
155	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$125.15万	$1,952.96万	3.16%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
113	MRVLBMRVLB	$154.9	$158.73	$146.38	$204.87万	—	-0.52%
426	PDDBPDDB	$79.52	$81.28	$79.14	$29.82万	—	-1.63%
512	LPTLivepeer	$1.285	$1.33	$1.27	$20.99万	$6,336.21万	-2.28%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
418	MANTRAMANTRA	$0.0029	$0.00304	$0.00285	$30.78万	$1,383.84万	-1.36%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
419	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$30.77万	$1,246.62万	-1.60%
127	SANDThe Sandbox	$0.04287	$0.0441	$0.04192	$166.81万	$1.13亿	0.82%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
73	WBETHWrapped Beacon ETH	$2284.27	$2,372.23	$2,226.28	$467.87万	$78.45亿	-3.23%
317	PORTALPortal	$0.01233	$0.01268	$0.01194	$46.39万	$293.46万	0.57%