Circle Internet Group (bStocks

CRCLB · 美元计价

$66.08

≈ ￥436.128

-2.92% (-$1.99)

更新于 2026-11-11 14:00:02

24H 最高

$68.19

24H 最低

$63.64

今日开盘

$68.07

24H 成交量

$1,694.90万

流通市值

$1.68亿

24H 涨跌额

(-$1.99)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	ACEFusionist	$0.1181	$0.1196	$0.1137	$33.18万	$254.09万	-0.25%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
156	OPENOpenLedger	$0.0925	$0.0933	$0.0872	$124.89万	$1,952.96万	2.44%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
110	MRVLBMRVLB	$163.91	$164.06	$146.38	$210.84万	—	5.27%
480	PDDBPDDB	$79.46	$81.28	$79.14	$24.15万	—	-1.59%
556	LPTLivepeer	$1.288	$1.33	$1.27	$17.03万	$6,336.21万	-1.23%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$25.17万	$1,383.84万	-0.67%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
406	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$32.15万	$1,246.62万	-1.76%
135	SANDThe Sandbox	$0.04273	$0.0441	$0.04192	$151.98万	$1.13亿	-0.95%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
61	WBETHWrapped Beacon ETH	$2298.76	$2,357.02	$2,226.28	$644.07万	$78.45亿	-2.46%
361	PORTALPortal	$0.01239	$0.01268	$0.01194	$38.42万	$293.46万	0.24%