CRWDB
CRWDB · 美元计价
$231.94
≈ ￥1530.8
2.49% ($5.64)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$232.71
24H 最低
$217.80
今日开盘
$226.3
24H 成交量
$9.35万
流通市值
—
24H 涨跌额
($5.64)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
ACEFusionist
|
$0.1179 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | 0.00% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 132 |
OPENOpenLedger
|
$0.0937 | $0.0943 | $0.0881 | $157.69万 | $1,952.96万 | 6.12% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 107 |
MRVLBMRVLB
|
$164.89 | $165.86 | $146.38 | $223.44万 | — | 6.29% |
| 547 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.99% |
| 511 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.89万 | $6,336.21万 | -1.92% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 481 |
MANTRAMANTRA
|
$0.00293 | $0.00303 | $0.00285 | $23.70万 | $1,383.84万 | -2.01% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 430 |
SAHARASahara AI
|
$0.0061 | $0.00632 | $0.00602 | $29.07万 | $1,246.62万 | -1.77% |
| 174 |
SANDThe Sandbox
|
$0.04263 | $0.04384 | $0.04192 | $108.11万 | $1.13亿 | -1.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 59 |
WBETHWrapped Beacon ETH
|
$2281.38 | $2,338.69 | $2,226.28 | $701.91万 | $78.45亿 | -1.85% |
| 420 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $29.97万 | $293.46万 | 1.64% |