Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 06:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	ACEFusionist	$0.1178	$0.1196	$0.1137	$34.41万	$254.09万	-0.93%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
155	OPENOpenLedger	$0.092	$0.0933	$0.0872	$125.87万	$1,952.96万	3.72%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
113	MRVLBMRVLB	$154.08	$158.73	$146.38	$204.90万	—	-1.46%
424	PDDBPDDB	$79.56	$81.28	$79.14	$29.77万	—	-1.44%
508	LPTLivepeer	$1.293	$1.33	$1.27	$21.25万	$6,336.21万	-1.52%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.72万	$1,383.84万	0.00%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
421	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$30.59万	$1,246.62万	-1.28%
127	SANDThe Sandbox	$0.04287	$0.0441	$0.04192	$166.16万	$1.13亿	1.18%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
73	WBETHWrapped Beacon ETH	$2283.12	$2,372.23	$2,226.28	$470.64万	$78.45亿	-3.31%
323	PORTALPortal	$0.01236	$0.01268	$0.01194	$45.14万	$293.46万	1.40%