Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	ACEFusionist	$0.118	$0.1192	$0.1137	$34.03万	$254.09万	0.26%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
162	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$121.67万	$1,952.96万	2.23%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	MRVLBMRVLB	$161.16	$161.63	$146.38	$190.65万	—	3.46%
457	PDDBPDDB	$79.44	$81.28	$79.14	$26.79万	—	-1.67%
516	LPTLivepeer	$1.299	$1.33	$1.27	$20.78万	$6,336.21万	-0.54%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$29.88万	$1,383.84万	0.00%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
411	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
418	SAHARASahara AI	$0.00619	$0.00632	$0.00602	$31.17万	$1,246.62万	-0.48%
126	SANDThe Sandbox	$0.04303	$0.0441	$0.04192	$166.68万	$1.13亿	1.20%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
65	WBETHWrapped Beacon ETH	$2285.59	$2,364.79	$2,226.28	$605.95万	$78.45亿	-3.07%
350	PORTALPortal	$0.01247	$0.01268	$0.01194	$40.49万	$293.46万	2.80%