Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	ACEFusionist	$0.1171	$0.1192	$0.1137	$33.70万	$254.09万	-0.34%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
163	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$121.13万	$1,952.96万	1.55%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	MRVLBMRVLB	$159.92	$161.63	$146.38	$192.17万	—	2.78%
462	PDDBPDDB	$79.53	$81.28	$79.14	$26.51万	—	-1.58%
524	LPTLivepeer	$1.291	$1.33	$1.27	$20.34万	$6,336.21万	-0.85%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.91万	$1,383.84万	0.00%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
413	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$31.59万	$1,246.62万	-0.97%
126	SANDThe Sandbox	$0.04294	$0.0441	$0.04192	$166.10万	$1.13亿	1.04%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
65	WBETHWrapped Beacon ETH	$2277.88	$2,364.79	$2,226.28	$614.34万	$78.45亿	-3.44%
350	PORTALPortal	$0.01243	$0.01268	$0.01194	$40.39万	$293.46万	2.73%