MeMusic

MMT · 美元计价

$0.1221

≈ ￥0.80586

1.50% ($0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.1244

24H 最低

$0.1185

今日开盘

$0.1203

24H 成交量

$110.43万

流通市值

$4,213.55万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	ACEFusionist	$0.1183	$0.1192	$0.1137	$33.86万	$254.09万	0.34%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.53万	$1,952.96万	2.00%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
112	MRVLBMRVLB	$156.78	$158.73	$146.38	$210.44万	—	-0.68%
435	PDDBPDDB	$79.42	$81.28	$79.14	$29.19万	—	-1.51%
510	LPTLivepeer	$1.295	$1.33	$1.27	$21.11万	$6,336.21万	-0.69%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$29.67万	$1,383.84万	0.00%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
416	SAHARASahara AI	$0.00619	$0.00632	$0.00602	$31.02万	$1,246.62万	-0.64%
126	SANDThe Sandbox	$0.04293	$0.0441	$0.04192	$166.73万	$1.13亿	1.88%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
69	WBETHWrapped Beacon ETH	$2276.94	$2,367.85	$2,226.28	$507.89万	$78.45亿	-3.60%
337	PORTALPortal	$0.01246	$0.01268	$0.01194	$42.58万	$293.46万	1.88%