OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
ACEFusionist
|
$0.1179 | $0.1196 | $0.1137 | $33.51万 | $254.09万 | -0.84% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 114 |
MRVLBMRVLB
|
$154.72 | $158.73 | $146.38 | $203.40万 | — | -1.14% |
| 424 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 509 |
LPTLivepeer
|
$1.296 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.30% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | 0.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 421 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.58万 | $1,246.62万 | -0.96% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $165.96万 | $1.13亿 | 1.16% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.67万 | $78.45亿 | -3.24% |
| 323 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $45.21万 | $293.46万 | 1.40% |
相关站点
共 40 个
Injective _比特币行情
Aster _数字货币市值
Polkadot _以太坊ETH价格
Act I : The _币种排行
达世币 _币种排行
TQQQB _BTC行情
BFUSD _以太坊ETH价格
BFUSD _币种排行
USD1 _加密货币行情
Pyth Network _数字货币市值
MegaETH _数字货币市值
Wrapped _币种排行
Pepe _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _比特币行情
Ethena _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
KORUB _BTC行情
Render _比特币
Injective _加密货币行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Filecoin _BTC行情
Artificial _BTC行情
MegaETH _比特币行情
Ethena USDe _比特币行情
Internet _币种排行
狗币 _BTC行情
ONEchain _以太坊ETH价格
Filecoin _币种排行
Test _加密货币行情
Aerodrome _币种排行
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币