Pyth Network

PYTH · 美元计价

$0.06605

≈ ￥0.43593

1.91% ($0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06481

24H 成交量

$313.72万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	ACEFusionist	$0.1171	$0.1192	$0.1137	$33.93万	$254.09万	-1.01%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
158	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.74万	$1,952.96万	0.44%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
109	MRVLBMRVLB	$157.61	$158.96	$146.38	$216.22万	—	0.73%
441	PDDBPDDB	$79.44	$81.28	$79.14	$28.50万	—	-1.73%
503	LPTLivepeer	$1.289	$1.33	$1.27	$21.90万	$6,336.21万	-1.07%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.64万	$1,383.84万	-0.68%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
418	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$31.04万	$1,246.62万	-1.76%
126	SANDThe Sandbox	$0.04291	$0.0441	$0.04192	$168.92万	$1.13亿	1.25%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
66	WBETHWrapped Beacon ETH	$2268.27	$2,367.85	$2,226.28	$557.37万	$78.45亿	-4.12%
341	PORTALPortal	$0.01242	$0.01268	$0.01194	$41.82万	$293.46万	1.22%