Quant

QNT · 美元计价

$180.95

≈ ￥1194.27

-6.95% (-$13.52)

更新于 2026-11-11 09:25:02

24H 最高

$195.35

24H 最低

$176.27

今日开盘

$194.47

24H 成交量

$1,411.15万

流通市值

$21.53亿

24H 涨跌额

(-$13.52)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	ACEFusionist	$0.1172	$0.1192	$0.1137	$34.16万	$254.09万	-0.85%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
157	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$122.79万	$1,952.96万	1.56%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
121	MRVLBMRVLB	$159.01	$159.25	$146.38	$187.15万	—	2.12%
452	PDDBPDDB	$79.44	$81.28	$79.14	$27.27万	—	-1.77%
503	LPTLivepeer	$1.29	$1.33	$1.27	$21.84万	$6,336.21万	-1.07%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.55万	$1,383.84万	-0.34%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
418	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$31.24万	$1,246.62万	-1.28%
125	SANDThe Sandbox	$0.04295	$0.0441	$0.04192	$167.59万	$1.13亿	1.08%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
65	WBETHWrapped Beacon ETH	$2272.42	$2,364.79	$2,226.28	$575.82万	$78.45亿	-3.72%
349	PORTALPortal	$0.01245	$0.01268	$0.01194	$40.72万	$293.46万	2.30%