QNTB
QNTB · 美元计价
$43.55
≈ ￥287.43
8.74% ($3.50)
更新于 2026-11-11 13:35:01
← 返回行情列表
24H 最高
$43.75
24H 最低
$38.51
今日开盘
$40.05
24H 成交量
$17.45万
流通市值
—
24H 涨跌额
($3.50)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.24万 | $254.09万 | -0.34% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 156 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $124.83万 | $1,952.96万 | 1.43% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
MRVLBMRVLB
|
$163.39 | $163.81 | $146.38 | $212.55万 | — | 5.07% |
| 478 |
PDDBPDDB
|
$79.48 | $81.28 | $79.14 | $24.14万 | — | -1.63% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.03万 | $6,336.21万 | -1.15% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.20万 | $1,383.84万 | -2.01% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 405 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.12万 | $1,246.62万 | -2.24% |
| 134 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.72% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 61 |
WBETHWrapped Beacon ETH
|
$2295.36 | $2,364.79 | $2,226.28 | $640.30万 | $78.45亿 | -2.54% |
| 361 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $38.49万 | $293.46万 | 1.06% |
相关站点
共 40 个
Midnight _数字货币市值
Near Protocol _BTC行情
Plasma _比特币
Holo _比特币
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
Particle _比特币行情
Caldera _比特币
Aptos _比特币
USD1 _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币
NBISB _币种排行
ONEchain _以太坊ETH价格
Aave _比特币行情
以太坊 _币种排行
波场 _加密货币行情
Aster _BTC行情
ONEchain _以太坊ETH价格
Ondo _加密货币行情
Official _以太坊ETH价格
Ondo _数字货币市值
BENQI _BTC行情
Caldera _加密货币行情
Bubblemaps _数字货币市值
USD.AI _比特币
Aerodrome _比特币行情
Ethena USDe _数字货币市值
SNXXB _BTC行情
Aptos _比特币行情
Initia _币种排行
Arbitrum _比特币行情
Sui _加密货币行情
Particle _加密货币行情
Plasma _BTC行情
TQQQB _比特币行情
Worldcoin _加密货币行情
Internet _比特币行情
BENQI _币种排行
Holo _BTC行情