Sky

SKY · 美元计价

$0.05966

≈ ￥0.393756

-2.88% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.06177

24H 最低

$0.0595

今日开盘

$0.06143

24H 成交量

$113.34万

流通市值

$13.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	ACEFusionist	$0.1181	$0.1196	$0.1137	$33.91万	$254.09万	-0.25%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
163	OPENOpenLedger	$0.091	$0.0933	$0.0872	$120.24万	$1,952.96万	0.11%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
111	MRVLBMRVLB	$163.02	$163.25	$146.38	$211.92万	—	5.96%
475	PDDBPDDB	$79.45	$81.28	$79.14	$24.69万	—	-1.44%
552	LPTLivepeer	$1.289	$1.33	$1.27	$17.59万	$6,336.21万	-1.45%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.26万	$1,383.84万	1.37%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
406	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$32.16万	$1,246.62万	-1.92%
132	SANDThe Sandbox	$0.0429	$0.0441	$0.04192	$158.96万	$1.13亿	0.33%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
62	WBETHWrapped Beacon ETH	$2284.57	$2,364.79	$2,226.28	$626.44万	$78.45亿	-3.02%
357	PORTALPortal	$0.01244	$0.01268	$0.01194	$38.95万	$293.46万	1.55%