代币焰讯
行情总览
THETA

THETA

THETA · 美元计价
$0.1409
≈ ￥0.92994
0.07% ($0.00)
更新于 2026-11-11 08:20:02
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1368
今日开盘
$0.1408
24H 成交量
$32.22万
流通市值
$1.39亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04096 -0.78% COMBO $0.0276 -16.62% Cookie $0.00861 -2.49% EllipsisEPX $0.0000194 -24.51% MAGIC $0.0849 +2.04% AdExADX $0.049 -2.20% APROAT $0.0917 -2.45% DJTB $4.3 +5.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
392 ACE ACEFusionist $0.1183 $0.1192 $0.1137 $33.86万 $254.09万 0.34%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
388 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.21万 13.97%
158 OPEN OPENOpenLedger $0.0918 $0.0933 $0.0872 $122.53万 $1,952.96万 2.00%
373 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
112 MRVLB MRVLBMRVLB $156.78 $158.73 $146.38 $210.44万 — -0.68%
435 PDDB PDDBPDDB $79.42 $81.28 $79.14 $29.19万 — -1.51%
510 LPT LPTLivepeer $1.295 $1.33 $1.27 $21.11万 $6,336.21万 -0.69%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
426 MANTRA MANTRAMANTRA $0.00293 $0.00304 $0.00285 $29.67万 $1,383.84万 0.00%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
544 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
355 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $8.96万 -42.86%
407 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
416 SAHARA SAHARASahara AI $0.00619 $0.00632 $0.00602 $31.02万 $1,246.62万 -0.64%
126 SAND SANDThe Sandbox $0.04293 $0.0441 $0.04192 $166.73万 $1.13亿 1.88%
371 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $23.29万 -51.35%
69 WBETH WBETHWrapped Beacon ETH $2276.94 $2,367.85 $2,226.28 $507.89万 $78.45亿 -3.60%
337 PORTAL PORTALPortal $0.01246 $0.01268 $0.01194 $42.58万 $293.46万 1.88%

相关站点

共 40 个
Solana _加密货币行情 恒星币 _数字货币市值 Gram _以太坊ETH价格 LayerZero _比特币 Ondo _以太坊ETH价格 LayerZero _以太坊ETH价格 Aster _数字货币市值 United Stables _加密货币行情 QQQB _以太坊ETH价格 RWUSD _比特币 Solana _数字货币市值 波场 _以太坊ETH价格 BFUSD _以太坊ETH价格 Arbitrum _数字货币市值 Gram _币种排行 Aster _BTC行情 BitTensor _比特币 Sui _数字货币市值 Solana _比特币行情 USDC _比特币 Pepe _数字货币市值 Aerodrome _比特币 达世币 _比特币 Hyperliquid _BTC行情 Artificial _加密货币行情 Ethena USDe _加密货币行情 Sui _加密货币行情 OFFICIAL TRUMP _数字货币市值 恒星币 _比特币行情 Plasma _加密货币行情 Aerodrome _BTC行情 United Stables _以太坊ETH价格 TQQQB _数字货币市值 Binance _加密货币行情 瑞波币 _加密货币行情 MegaETH _加密货币行情 莱特币 _数字货币市值 Polygon _以太坊ETH价格 TQQQB _以太坊ETH价格 Pump.fun _BTC行情