Zama

ZAMA · 美元计价

$0.06392

≈ ￥0.421872

-5.19% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06742

24H 成交量

$196.73万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
396	ACEFusionist	$0.1164	$0.1198	$0.1137	$33.79万	$254.09万	-2.76%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
156	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$124.86万	$1,952.96万	3.50%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
113	MRVLBMRVLB	$154.74	$158.73	$146.38	$205.33万	—	-0.41%
426	PDDBPDDB	$79.58	$81.28	$79.14	$29.82万	—	-1.56%
512	LPTLivepeer	$1.285	$1.33	$1.27	$20.99万	$6,336.21万	-2.28%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
419	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$30.78万	$1,383.84万	-1.02%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
418	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$30.79万	$1,246.62万	-1.60%
126	SANDThe Sandbox	$0.04289	$0.0441	$0.04192	$167.00万	$1.13亿	0.78%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
73	WBETHWrapped Beacon ETH	$2288.12	$2,372.23	$2,226.28	$467.81万	$78.45亿	-3.07%
318	PORTALPortal	$0.01235	$0.01268	$0.01194	$46.53万	$293.46万	0.82%